- TON rose 4.1% and broke resistance at $3.33 on strong volume, peaking at $3.39 before consolidating.
- Technicals show a firm uptrend with strong support at $3.27 and consolidation holding near $3.35.
- Volume is slowing slightly, but no major breakdown has occurred—momentum looks intact for now.
The Open Network (TON) is on a bit of a roll lately. Over the last 24 hours, TON tacked on 4.1%, continuing a clean upward stretch marked by higher lows and—yep—higher highs. The coin broke past resistance like a knife through butter, tagging a local top of $3.39 before easing back just a touch.
TON’s uptrend isn’t happening in isolation either. The CoinDesk 20, which filters out the fluff (no memecoins or stables), is up 3.7% during the same window. That broader strength is giving bulls even more fuel—and confidence.
Chart Check: Breakout Confirmed, But Eyes on Volume
Let’s dig into the tape. TON rallied from $3.20 to $3.39, a 6% swing driven by a big volume spike—roughly 5.77 million in turnover, way above the norm. This breakout pushed through the $3.33 ceiling, which had acted like a brick wall lately. Once it cracked, bulls piled in.

After the breakout? A little cooling off. TON pulled back to around $3.34, likely from some quick profit-taking. Still, no major breakdown—just healthy consolidation near the top of the move. Buyers seem to be defending the $3.33–$3.35 range well so far.
Support and Resistance Zones Tighten
Right now, $3.27 is shaping up as a key support zone—it’s been tested a few times and held firm. On the flip side, resistance was at $3.33, but that’s been cleared, and price is hovering just above it, which could turn that zone into fresh support. That’s what bulls want to see.
The last hour brought some chop—a 1.24% slide from $3.38 to $3.34—but again, no real panic. Volume’s tapered a bit, hinting at consolidation rather than weakness. It’s wait-and-watch mode now. If bulls stay in control, $3.40+ might come into view.